1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,60 | 104,61 | 104,59 | 104,59 | 0 |
| 17.06.21 | 104,59 | 104,59 | 104,56 | 104,56 | 0 |
| 16.06.21 | 104,64 | 104,68 | 104,64 | 104,68 | 0 |
| 15.06.21 | 104,67 | 104,72 | 104,67 | 104,68 | 0 |
| 14.06.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.06.21 | 104,72 | 104,78 | 104,72 | 104,78 | 0 |
| 10.06.21 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 09.06.21 | 104,65 | 104,74 | 104,65 | 104,74 | 0 |
| 08.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.06.21 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 04.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.06.21 | 104,56 | 104,57 | 104,56 | 104,57 | 0 |
| 02.06.21 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 01.06.21 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 31.05.21 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 28.05.21 | 104,46 | 104,46 | 104,36 | 104,45 | 0 |
| 27.05.21 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 26.05.21 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 25.05.21 | 104,39 | 104,43 | 104,34 | 104,43 | 0 |
| 21.05.21 | 104,27 | 104,28 | 104,27 | 104,28 | 0 |
| 20.05.21 | 104,23 | 104,24 | 104,21 | 104,24 | 0 |
| 19.05.21 | 104,25 | 104,28 | 104,25 | 104,28 | 0 |
| 18.05.21 | 104,34 | 104,37 | 104,34 | 104,37 | 0 |
| 17.05.21 | 104,39 | 104,39 | 104,31 | 104,31 | 0 |
| 14.05.21 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
