4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 161,66 | 162,32 | 161,65 | 162,32 | 0 |
| 08.09.21 | 161,52 | 162,05 | 161,52 | 161,71 | 0 |
| 07.09.21 | 162,41 | 162,41 | 161,52 | 161,67 | 0 |
| 06.09.21 | 162,61 | 162,69 | 162,33 | 162,63 | 0 |
| 03.09.21 | 163,04 | 163,05 | 162,41 | 162,51 | 0 |
| 02.09.21 | 163,01 | 163,31 | 163,00 | 163,01 | 0 |
| 01.09.21 | 163,18 | 163,18 | 162,74 | 162,77 | 0 |
| 31.08.21 | 164,28 | 164,38 | 163,34 | 163,34 | 0 |
| 30.08.21 | 163,96 | 164,23 | 163,75 | 164,23 | 0 |
| 27.08.21 | 163,92 | 163,92 | 163,74 | 163,89 | 0 |
| 26.08.21 | 164,20 | 164,20 | 163,71 | 163,94 | 0 |
| 25.08.21 | 165,32 | 165,32 | 164,74 | 164,74 | 0 |
| 24.08.21 | 165,07 | 165,47 | 165,07 | 165,40 | 0 |
| 23.08.21 | 165,44 | 165,44 | 164,87 | 165,24 | 0 |
| 20.08.21 | 165,58 | 165,73 | 165,58 | 165,73 | 0 |
| 19.08.21 | 165,33 | 165,70 | 165,33 | 165,48 | 0 |
| 18.08.21 | 165,28 | 165,42 | 165,28 | 165,42 | 0 |
| 17.08.21 | 165,60 | 165,98 | 165,23 | 165,23 | 0 |
| 16.08.21 | 165,73 | 165,73 | 165,20 | 165,61 | 0 |
| 13.08.21 | 165,25 | 165,34 | 165,16 | 165,34 | 0 |
| 12.08.21 | 165,25 | 165,33 | 165,11 | 165,20 | 0 |
| 11.08.21 | 165,34 | 165,34 | 164,86 | 165,26 | 0 |
| 10.08.21 | 165,44 | 165,71 | 165,36 | 165,71 | 0 |
| 09.08.21 | 165,41 | 165,60 | 165,41 | 165,58 | 0 |
| 06.08.21 | 166,21 | 166,27 | 165,33 | 165,33 | 0 |
