0,50 % Anleihe auf Festzins
WKN: LB13XH / ISIN: DE000LB13XH0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 98,08 | 98,38 | 98,08 | 98,38 | 0 |
| 08.09.21 | 98,12 | 98,22 | 98,12 | 98,13 | 0 |
| 07.09.21 | 98,34 | 98,34 | 98,08 | 98,10 | 0 |
| 06.09.21 | 98,52 | 98,52 | 98,35 | 98,45 | 0 |
| 03.09.21 | 98,69 | 98,69 | 98,43 | 98,43 | 0 |
| 02.09.21 | 98,65 | 98,73 | 98,62 | 98,62 | 0 |
| 01.09.21 | 98,70 | 98,70 | 98,49 | 98,56 | 0 |
| 31.08.21 | 99,15 | 99,18 | 98,82 | 98,82 | 0 |
| 30.08.21 | 99,01 | 99,10 | 98,94 | 99,10 | 0 |
| 27.08.21 | 99,01 | 99,02 | 98,92 | 99,02 | 0 |
| 26.08.21 | 99,08 | 99,10 | 98,91 | 99,02 | 0 |
| 25.08.21 | 99,53 | 99,57 | 99,08 | 99,08 | 0 |
| 24.08.21 | 99,56 | 99,67 | 99,56 | 99,59 | 0 |
| 23.08.21 | 99,65 | 99,65 | 99,44 | 99,63 | 0 |
| 20.08.21 | 99,67 | 99,70 | 99,62 | 99,69 | 0 |
| 19.08.21 | 99,62 | 99,71 | 99,55 | 99,62 | 0 |
| 18.08.21 | 99,54 | 99,57 | 99,49 | 99,56 | 0 |
| 17.08.21 | 99,69 | 99,70 | 99,45 | 99,45 | 0 |
| 16.08.21 | 99,59 | 99,59 | 99,40 | 99,58 | 0 |
| 13.08.21 | 99,38 | 99,46 | 99,36 | 99,46 | 0 |
| 12.08.21 | 99,48 | 99,48 | 99,32 | 99,42 | 0 |
| 11.08.21 | 99,32 | 99,38 | 99,21 | 99,38 | 0 |
| 10.08.21 | 99,35 | 99,44 | 99,24 | 99,39 | 0 |
| 09.08.21 | 99,24 | 99,33 | 99,24 | 99,27 | 0 |
| 06.08.21 | 99,45 | 99,46 | 99,15 | 99,15 | 0 |
