2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 92,48 | 92,56 | 92,48 | 92,56 | 0 |
| 01.09.21 | 92,51 | 92,51 | 92,48 | 92,48 | 0 |
| 31.08.21 | 92,95 | 92,95 | 92,84 | 92,84 | 0 |
| 30.08.21 | 92,82 | 92,86 | 92,82 | 92,86 | 0 |
| 27.08.21 | 92,81 | 92,81 | 92,79 | 92,79 | 0 |
| 26.08.21 | 92,90 | 92,90 | 92,77 | 92,77 | 0 |
| 25.08.21 | 93,31 | 93,31 | 93,20 | 93,20 | 0 |
| 24.08.21 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 23.08.21 | 93,36 | 93,36 | 93,22 | 93,22 | 0 |
| 20.08.21 | 93,44 | 93,46 | 93,44 | 93,46 | 0 |
| 19.08.21 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.08.21 | 93,44 | 93,44 | 93,32 | 93,32 | 0 |
| 17.08.21 | 93,69 | 93,69 | 93,62 | 93,62 | 0 |
| 16.08.21 | 93,46 | 93,46 | 93,43 | 93,43 | 0 |
| 13.08.21 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 12.08.21 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 11.08.21 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 10.08.21 | 93,28 | 93,36 | 93,28 | 93,36 | 0 |
| 09.08.21 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 06.08.21 | 93,44 | 93,44 | 93,34 | 93,34 | 0 |
| 05.08.21 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 04.08.21 | 93,40 | 93,44 | 93,40 | 93,44 | 0 |
| 03.08.21 | 93,34 | 93,34 | 93,24 | 93,24 | 0 |
| 02.08.21 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 30.07.21 | 93,00 | 93,00 | 92,93 | 92,93 | 0 |
