0,30 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB13W1 / ISIN: DE000LB13W11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 98,87 | 98,87 | 98,73 | 98,73 | 0 |
| 09.09.21 | 98,67 | 98,87 | 98,66 | 98,87 | 0 |
| 08.09.21 | 98,70 | 98,77 | 98,70 | 98,70 | 0 |
| 07.09.21 | 98,86 | 98,86 | 98,70 | 98,70 | 0 |
| 06.09.21 | 98,97 | 98,97 | 98,88 | 98,94 | 0 |
| 03.09.21 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 02.09.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 01.09.21 | 99,06 | 99,06 | 98,95 | 99,00 | 0 |
| 31.08.21 | 99,33 | 99,36 | 99,13 | 99,13 | 0 |
| 30.08.21 | 99,26 | 99,30 | 99,21 | 99,30 | 0 |
| 27.08.21 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 26.08.21 | 99,31 | 99,32 | 99,21 | 99,26 | 0 |
| 25.08.21 | 99,55 | 99,59 | 99,31 | 99,31 | 0 |
| 24.08.21 | 99,58 | 99,65 | 99,58 | 99,60 | 0 |
| 23.08.21 | 99,63 | 99,63 | 99,49 | 99,61 | 0 |
| 20.08.21 | 99,63 | 99,66 | 99,61 | 99,64 | 0 |
| 19.08.21 | 99,61 | 99,66 | 99,57 | 99,59 | 0 |
| 18.08.21 | 99,56 | 99,59 | 99,53 | 99,58 | 0 |
| 17.08.21 | 99,65 | 99,67 | 99,51 | 99,51 | 0 |
| 16.08.21 | 99,59 | 99,59 | 99,48 | 99,59 | 0 |
| 13.08.21 | 99,45 | 99,51 | 99,44 | 99,51 | 0 |
| 12.08.21 | 99,52 | 99,52 | 99,43 | 99,49 | 0 |
| 11.08.21 | 99,42 | 99,46 | 99,36 | 99,46 | 0 |
| 10.08.21 | 99,44 | 99,51 | 99,38 | 99,46 | 0 |
| 09.08.21 | 99,40 | 99,44 | 99,40 | 99,40 | 0 |
