GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 99,00 | 99,17 | 98,99 | 98,99 | 9000 |
| 02.09.21 | 98,95 | 99,12 | 98,95 | 99,04 | 0 |
| 01.09.21 | 99,00 | 99,04 | 98,97 | 99,00 | 60000 |
| 31.08.21 | 99,16 | 99,30 | 99,07 | 99,09 | 130000 |
| 30.08.21 | 99,17 | 99,42 | 99,12 | 99,22 | 40000 |
| 27.08.21 | 99,15 | 99,18 | 99,11 | 99,18 | 10000 |
| 26.08.21 | 99,18 | 99,26 | 99,12 | 99,13 | 33000 |
| 25.08.21 | 99,39 | 99,55 | 99,17 | 99,17 | 43000 |
| 24.08.21 | 99,52 | 99,61 | 99,43 | 99,43 | 87000 |
| 23.08.21 | 99,50 | 99,67 | 99,48 | 99,52 | 52000 |
| 20.08.21 | 99,55 | 99,75 | 99,55 | 99,64 | 51000 |
| 19.08.21 | 99,52 | 99,81 | 99,52 | 99,55 | 3000 |
| 18.08.21 | 99,62 | 99,83 | 99,62 | 99,70 | 31000 |
| 17.08.21 | 99,59 | 99,77 | 99,59 | 99,62 | 55000 |
| 16.08.21 | 99,72 | 99,72 | 99,57 | 99,60 | 0 |
| 13.08.21 | 99,54 | 99,75 | 99,54 | 99,63 | 67000 |
| 12.08.21 | 99,59 | 99,66 | 99,56 | 99,61 | 0 |
| 11.08.21 | 99,56 | 99,62 | 99,52 | 99,62 | 59000 |
| 10.08.21 | 99,53 | 99,71 | 99,53 | 99,66 | 0 |
| 09.08.21 | 99,54 | 99,74 | 99,54 | 99,63 | 114000 |
| 06.08.21 | 99,78 | 99,78 | 99,62 | 99,62 | 0 |
| 05.08.21 | 99,73 | 100,06 | 99,73 | 99,83 | 65000 |
| 04.08.21 | 99,76 | 100,11 | 99,76 | 99,85 | 67000 |
| 03.08.21 | 99,74 | 99,92 | 99,77 | 99,84 | 65000 |
| 02.08.21 | 99,57 | 99,83 | 99,64 | 99,83 | 274000 |
