variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 98,79 | 98,79 | 98,63 | 98,72 | 0 |
| 03.09.21 | 98,96 | 98,96 | 98,70 | 98,70 | 0 |
| 02.09.21 | 98,92 | 99,00 | 98,89 | 98,89 | 0 |
| 01.09.21 | 98,97 | 98,97 | 98,76 | 98,83 | 0 |
| 31.08.21 | 99,42 | 99,45 | 99,09 | 99,09 | 0 |
| 30.08.21 | 99,28 | 99,37 | 99,20 | 99,37 | 0 |
| 27.08.21 | 99,27 | 99,28 | 99,19 | 99,28 | 0 |
| 26.08.21 | 99,34 | 99,36 | 99,18 | 99,29 | 0 |
| 25.08.21 | 99,78 | 99,83 | 99,34 | 99,34 | 0 |
| 24.08.21 | 99,82 | 99,93 | 99,82 | 99,84 | 0 |
| 23.08.21 | 99,90 | 99,90 | 99,69 | 99,88 | 0 |
| 20.08.21 | 99,92 | 99,94 | 99,87 | 99,94 | 0 |
| 19.08.21 | 99,88 | 99,96 | 99,81 | 99,88 | 0 |
| 18.08.21 | 99,79 | 99,83 | 99,75 | 99,82 | 0 |
| 17.08.21 | 99,94 | 99,95 | 99,70 | 99,70 | 0 |
| 16.08.21 | 99,84 | 99,84 | 99,66 | 99,83 | 0 |
| 13.08.21 | 99,63 | 99,71 | 99,62 | 99,71 | 0 |
| 12.08.21 | 99,73 | 99,73 | 99,58 | 99,68 | 0 |
| 11.08.21 | 99,57 | 99,64 | 99,46 | 99,64 | 0 |
| 10.08.21 | 99,61 | 99,69 | 99,50 | 99,60 | 0 |
| 09.08.21 | 99,50 | 99,59 | 99,50 | 99,52 | 0 |
| 06.08.21 | 99,69 | 99,72 | 99,41 | 99,41 | 0 |
| 05.08.21 | 99,80 | 99,92 | 99,70 | 99,70 | 0 |
| 04.08.21 | 99,72 | 99,89 | 99,63 | 99,63 | 0 |
| 03.08.21 | 99,35 | 99,70 | 99,34 | 99,70 | 0 |
