Anleihe München 02/2020 auf Stufenzins
WKN: BLB8VR / ISIN: DE000BLB8VR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 99,11 | 99,21 | 99,12 | 99,21 | 0 |
| 29.06.21 | 99,13 | 99,14 | 99,10 | 99,10 | 0 |
| 28.06.21 | 99,11 | 99,13 | 99,08 | 99,13 | 0 |
| 25.06.21 | 99,14 | 99,15 | 99,09 | 99,09 | 0 |
| 24.06.21 | 99,10 | 99,13 | 99,08 | 99,13 | 0 |
| 23.06.21 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 22.06.21 | 99,04 | 99,08 | 99,00 | 99,06 | 0 |
| 21.06.21 | 99,18 | 99,17 | 99,09 | 99,09 | 0 |
| 18.06.21 | 99,16 | 99,18 | 99,16 | 99,17 | 100000 |
| 17.06.21 | 99,16 | 99,19 | 99,15 | 99,19 | 0 |
| 16.06.21 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 15.06.21 | 99,26 | 99,27 | 99,20 | 99,20 | 0 |
| 14.06.21 | 99,30 | 99,29 | 99,25 | 99,25 | 0 |
| 11.06.21 | 99,31 | 99,30 | 99,28 | 99,28 | 0 |
| 10.06.21 | 99,26 | 99,24 | 99,21 | 99,21 | 0 |
| 09.06.21 | 99,19 | 99,24 | 99,18 | 99,24 | 0 |
| 08.06.21 | 99,13 | 99,14 | 99,11 | 99,14 | 0 |
| 07.06.21 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 04.06.21 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 02.06.21 | 99,04 | 99,05 | 99,01 | 99,05 | 0 |
| 01.06.21 | 98,96 | 99,01 | 98,96 | 98,99 | 0 |
| 31.05.21 | 98,95 | 98,98 | 98,92 | 98,98 | 0 |
| 28.05.21 | 98,89 | 98,97 | 98,90 | 98,97 | 0 |
| 27.05.21 | 99,02 | 99,01 | 98,92 | 98,92 | 0 |
| 26.05.21 | 98,89 | 98,98 | 98,91 | 98,98 | 0 |
