variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 98,84 | 98,84 | 98,65 | 98,65 | 0 |
| 02.09.21 | 98,82 | 98,88 | 98,81 | 98,81 | 0 |
| 01.09.21 | 98,86 | 98,86 | 98,69 | 98,75 | 0 |
| 31.08.21 | 99,22 | 99,25 | 98,93 | 98,93 | 0 |
| 30.08.21 | 99,11 | 99,17 | 99,05 | 99,17 | 0 |
| 27.08.21 | 99,10 | 99,11 | 99,03 | 99,11 | 0 |
| 26.08.21 | 99,17 | 99,18 | 99,05 | 99,11 | 0 |
| 25.08.21 | 99,52 | 99,55 | 99,15 | 99,15 | 0 |
| 24.08.21 | 99,54 | 99,63 | 99,54 | 99,56 | 0 |
| 23.08.21 | 99,55 | 99,59 | 99,42 | 99,58 | 0 |
| 20.08.21 | 99,63 | 99,65 | 99,59 | 99,64 | 0 |
| 19.08.21 | 99,59 | 99,65 | 99,52 | 99,59 | 0 |
| 18.08.21 | 99,53 | 99,58 | 99,48 | 99,54 | 0 |
| 17.08.21 | 99,64 | 99,66 | 99,44 | 99,44 | 0 |
| 16.08.21 | 99,55 | 99,56 | 99,42 | 99,56 | 0 |
| 13.08.21 | 99,38 | 99,46 | 99,36 | 99,46 | 0 |
| 12.08.21 | 99,46 | 99,46 | 99,35 | 99,41 | 0 |
| 11.08.21 | 99,30 | 99,38 | 99,23 | 99,38 | 0 |
| 10.08.21 | 99,36 | 99,43 | 99,27 | 99,37 | 0 |
| 09.08.21 | 99,29 | 99,36 | 99,29 | 99,29 | 0 |
| 06.08.21 | 99,43 | 99,46 | 99,21 | 99,21 | 0 |
| 05.08.21 | 99,53 | 99,62 | 99,49 | 99,49 | 0 |
| 04.08.21 | 99,48 | 99,61 | 99,39 | 99,39 | 0 |
| 03.08.21 | 99,15 | 99,46 | 99,15 | 99,46 | 0 |
| 02.08.21 | 98,94 | 99,20 | 98,93 | 99,20 | 0 |
