variabel LBBW 19/29 auf Stufenzins
WKN: LB13E1 / ISIN: DE000LB13E13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 99,12 | 99,12 | 99,01 | 99,08 | 0 |
| 03.09.21 | 99,22 | 99,22 | 99,06 | 99,06 | 0 |
| 02.09.21 | 99,21 | 99,26 | 99,20 | 99,20 | 0 |
| 01.09.21 | 99,22 | 99,22 | 99,10 | 99,15 | 0 |
| 31.08.21 | 99,53 | 99,55 | 99,29 | 99,29 | 0 |
| 30.08.21 | 99,44 | 99,49 | 99,39 | 99,49 | 0 |
| 27.08.21 | 99,43 | 99,43 | 99,37 | 99,43 | 0 |
| 26.08.21 | 99,50 | 99,51 | 99,40 | 99,44 | 0 |
| 25.08.21 | 99,78 | 99,80 | 99,48 | 99,48 | 0 |
| 24.08.21 | 99,80 | 99,88 | 99,79 | 99,82 | 0 |
| 23.08.21 | 99,81 | 99,84 | 99,69 | 99,82 | 0 |
| 20.08.21 | 99,87 | 99,88 | 99,83 | 99,87 | 0 |
| 19.08.21 | 99,83 | 99,89 | 99,78 | 99,83 | 0 |
| 18.08.21 | 99,79 | 99,82 | 99,74 | 99,80 | 0 |
| 17.08.21 | 99,88 | 99,90 | 99,71 | 99,71 | 0 |
| 16.08.21 | 99,80 | 99,81 | 99,70 | 99,81 | 0 |
| 13.08.21 | 99,65 | 99,73 | 99,64 | 99,73 | 0 |
| 12.08.21 | 99,73 | 99,73 | 99,63 | 99,69 | 0 |
| 11.08.21 | 99,60 | 99,66 | 99,53 | 99,66 | 0 |
| 10.08.21 | 99,64 | 99,71 | 99,60 | 99,66 | 0 |
| 09.08.21 | 99,59 | 99,64 | 99,59 | 99,59 | 0 |
| 06.08.21 | 99,71 | 99,74 | 99,53 | 99,53 | 0 |
| 05.08.21 | 99,80 | 99,87 | 99,76 | 99,76 | 0 |
| 04.08.21 | 99,76 | 99,87 | 99,68 | 99,68 | 0 |
| 03.08.21 | 99,47 | 99,75 | 99,47 | 99,75 | 0 |
