variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 98,68 | 98,68 | 98,61 | 98,61 | 0 |
| 03.09.21 | 98,75 | 98,75 | 98,68 | 98,68 | 0 |
| 02.09.21 | 98,69 | 98,75 | 98,69 | 98,75 | 0 |
| 01.09.21 | 98,77 | 98,77 | 98,66 | 98,69 | 0 |
| 31.08.21 | 98,83 | 98,88 | 98,77 | 98,77 | 0 |
| 30.08.21 | 98,83 | 98,85 | 98,83 | 98,83 | 0 |
| 27.08.21 | 98,84 | 98,84 | 98,83 | 98,83 | 0 |
| 26.08.21 | 98,97 | 98,97 | 98,82 | 98,84 | 0 |
| 25.08.21 | 99,07 | 99,07 | 98,97 | 98,97 | 0 |
| 24.08.21 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 23.08.21 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 20.08.21 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 19.08.21 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 18.08.21 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 17.08.21 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 16.08.21 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 13.08.21 | 98,94 | 98,94 | 98,91 | 98,91 | 0 |
| 12.08.21 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 11.08.21 | 98,99 | 99,00 | 98,92 | 99,00 | 0 |
| 10.08.21 | 98,97 | 98,99 | 98,96 | 98,99 | 0 |
| 09.08.21 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 06.08.21 | 99,08 | 99,08 | 98,89 | 98,89 | 0 |
| 05.08.21 | 99,10 | 99,10 | 99,06 | 99,08 | 0 |
| 04.08.21 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 03.08.21 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
