0,625% Orange 19/29 auf Festzins
WKN: A2R3V7 / ISIN: CH0483180961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 03.09.21 | 104,16 | 104,31 | 104,16 | 104,16 | 0 |
| 02.09.21 | 102,51 | 104,21 | 102,51 | 104,21 | 0 |
| 01.09.21 | 104,06 | 104,16 | 104,06 | 104,16 | 0 |
| 31.08.21 | 104,51 | 104,51 | 104,19 | 104,19 | 0 |
| 30.08.21 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 27.08.21 | 104,51 | 104,51 | 104,48 | 104,50 | 0 |
| 26.08.21 | 104,51 | 104,51 | 104,50 | 104,51 | 0 |
| 25.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.08.21 | 104,51 | 104,66 | 104,51 | 104,56 | 0 |
| 23.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.08.21 | 104,61 | 104,66 | 104,61 | 104,61 | 0 |
| 19.08.21 | 104,56 | 104,61 | 104,56 | 104,61 | 0 |
| 18.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.08.21 | 104,51 | 104,61 | 104,51 | 104,51 | 0 |
| 16.08.21 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 13.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.08.21 | 104,41 | 104,51 | 104,27 | 104,51 | 0 |
| 11.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.08.21 | 104,72 | 104,72 | 104,36 | 104,41 | 0 |
| 09.08.21 | 102,81 | 104,31 | 102,81 | 104,31 | 0 |
| 06.08.21 | 104,87 | 104,87 | 104,46 | 104,46 | 0 |
| 05.08.21 | 104,23 | 104,96 | 104,23 | 104,87 | 0 |
| 04.08.21 | 104,21 | 104,37 | 104,16 | 104,25 | 0 |
| 03.08.21 | 103,96 | 104,21 | 103,96 | 104,21 | 0 |
