0,831% BP Capital Markets 19/27 auf Festzins
WKN: A2R1XA / ISIN: XS1992931508Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,39 | 103,60 | 103,39 | 103,60 | 0 |
| 08.09.21 | 103,39 | 103,41 | 103,39 | 103,41 | 0 |
| 07.09.21 | 103,59 | 103,59 | 103,39 | 103,39 | 0 |
| 06.09.21 | 103,69 | 103,70 | 103,69 | 103,70 | 0 |
| 03.09.21 | 103,83 | 103,83 | 103,69 | 103,69 | 0 |
| 02.09.21 | 103,77 | 103,82 | 103,77 | 103,82 | 0 |
| 01.09.21 | 103,77 | 103,80 | 103,77 | 103,80 | 0 |
| 31.08.21 | 104,02 | 104,02 | 103,77 | 103,77 | 0 |
| 30.08.21 | 103,96 | 104,07 | 103,96 | 104,07 | 0 |
| 27.08.21 | 104,02 | 104,02 | 103,99 | 103,99 | 0 |
| 26.08.21 | 104,04 | 104,04 | 103,98 | 103,98 | 0 |
| 25.08.21 | 104,24 | 104,24 | 104,04 | 104,04 | 0 |
| 24.08.21 | 104,21 | 104,27 | 104,21 | 104,27 | 0 |
| 23.08.21 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 20.08.21 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
| 19.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.08.21 | 104,31 | 104,34 | 104,31 | 104,34 | 0 |
| 17.08.21 | 104,33 | 104,33 | 104,28 | 104,28 | 0 |
| 16.08.21 | 104,31 | 104,33 | 104,24 | 104,24 | 100000 |
| 13.08.21 | 104,26 | 104,26 | 104,24 | 104,24 | 0 |
| 12.08.21 | 104,29 | 104,29 | 104,25 | 104,25 | 0 |
| 11.08.21 | 104,26 | 104,27 | 104,26 | 104,27 | 0 |
| 10.08.21 | 104,31 | 104,33 | 104,31 | 104,33 | 0 |
| 09.08.21 | 104,30 | 104,30 | 104,25 | 104,25 | 0 |
| 06.08.21 | 104,54 | 104,54 | 104,37 | 104,37 | 0 |
