0,5% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JH / ISIN: DE000NRW0JH2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,34 | 104,44 | 104,31 | 104,37 | 0 |
| 27.08.21 | 104,94 | 104,94 | 104,29 | 104,44 | 34000 |
| 26.08.21 | 104,40 | 104,82 | 104,30 | 104,34 | 15000 |
| 25.08.21 | 104,36 | 104,94 | 104,36 | 104,37 | 25000 |
| 24.08.21 | 104,47 | 104,96 | 104,45 | 104,59 | 5000 |
| 23.08.21 | 104,49 | 104,56 | 104,41 | 104,47 | 0 |
| 20.08.21 | 104,80 | 104,98 | 104,45 | 104,48 | 160000 |
| 19.08.21 | 104,49 | 104,90 | 104,45 | 104,49 | 48000 |
| 18.08.21 | 104,47 | 104,88 | 104,43 | 104,47 | 89000 |
| 17.08.21 | 104,48 | 104,85 | 104,41 | 104,41 | 194000 |
| 16.08.21 | 104,48 | 104,66 | 104,43 | 104,57 | 165000 |
| 13.08.21 | 104,43 | 104,57 | 104,38 | 104,42 | 29000 |
| 12.08.21 | 104,44 | 104,63 | 104,41 | 104,44 | 2000 |
| 11.08.21 | 104,40 | 104,56 | 104,38 | 104,44 | 3000 |
| 10.08.21 | 104,41 | 104,58 | 104,41 | 104,41 | 8000 |
| 09.08.21 | 104,43 | 104,44 | 104,41 | 104,41 | 6000 |
| 06.08.21 | 104,54 | 104,54 | 104,39 | 104,39 | 5000 |
| 05.08.21 | 104,52 | 104,66 | 104,48 | 104,48 | 63000 |
| 04.08.21 | 104,53 | 104,60 | 104,48 | 104,52 | 17000 |
| 03.08.21 | 104,50 | 104,50 | 104,46 | 104,50 | 14000 |
| 02.08.21 | 104,39 | 104,50 | 104,40 | 104,50 | 86000 |
| 30.07.21 | 104,40 | 104,52 | 104,37 | 104,52 | 40000 |
| 29.07.21 | 104,39 | 104,39 | 104,35 | 104,39 | 14000 |
| 28.07.21 | 104,42 | 104,51 | 104,37 | 104,37 | 25000 |
| 27.07.21 | 104,36 | 104,51 | 104,36 | 104,51 | 13000 |
