variabel BayernLB 15/25 auf Stufenzins
WKN: BLB3TL / ISIN: DE000BLB3TL2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 104,59 | 104,61 | 104,53 | 104,53 | 0 |
| 08.01.21 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 07.01.21 | 104,61 | 104,64 | 104,58 | 104,58 | 0 |
| 06.01.21 | 104,62 | 104,64 | 104,61 | 104,64 | 0 |
| 05.01.21 | 104,73 | 104,74 | 104,71 | 104,71 | 0 |
| 04.01.21 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 30.12.20 | 104,57 | 104,58 | 104,55 | 104,58 | 0 |
| 29.12.20 | 104,58 | 104,60 | 104,57 | 104,59 | 0 |
| 28.12.20 | 104,33 | 104,54 | 104,33 | 104,54 | 0 |
| 23.12.20 | 104,41 | 104,41 | 104,28 | 104,28 | 0 |
| 22.12.20 | 104,44 | 104,44 | 104,38 | 104,41 | 0 |
| 21.12.20 | 104,50 | 104,52 | 104,42 | 104,42 | 0 |
| 18.12.20 | 104,43 | 104,45 | 104,39 | 104,43 | 0 |
| 17.12.20 | 104,42 | 104,52 | 104,42 | 104,48 | 0 |
| 16.12.20 | 104,57 | 104,57 | 104,45 | 104,45 | 0 |
| 15.12.20 | 104,61 | 104,62 | 104,59 | 104,59 | 0 |
| 14.12.20 | 104,60 | 104,63 | 104,59 | 104,63 | 0 |
| 11.12.20 | 104,59 | 104,64 | 104,59 | 104,61 | 0 |
| 10.12.20 | 104,56 | 104,61 | 104,53 | 104,53 | 0 |
| 09.12.20 | 104,52 | 104,55 | 104,51 | 104,55 | 0 |
| 08.12.20 | 104,52 | 104,55 | 104,51 | 104,55 | 0 |
| 07.12.20 | 104,23 | 104,25 | 104,23 | 104,25 | 0 |
| 04.12.20 | 104,17 | 104,19 | 104,15 | 104,16 | 0 |
| 03.12.20 | 104,12 | 104,15 | 104,11 | 104,15 | 0 |
| 02.12.20 | 104,10 | 104,12 | 104,09 | 104,10 | 0 |
