5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 06.09.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 03.09.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.09.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 01.09.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 31.08.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 30.08.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 27.08.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 26.08.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.08.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 24.08.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 23.08.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 20.08.21 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 19.08.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 18.08.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 17.08.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 16.08.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 13.08.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 12.08.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 11.08.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 10.08.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 09.08.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 06.08.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 05.08.21 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 04.08.21 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
