5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 134,09 | 135,84 | 134,09 | 135,84 | 0 |
| 10.09.21 | 135,41 | 135,41 | 135,26 | 135,26 | 0 |
| 09.09.21 | 133,68 | 134,82 | 133,68 | 134,82 | 0 |
| 08.09.21 | 133,07 | 133,77 | 133,07 | 133,77 | 0 |
| 07.09.21 | 134,19 | 134,19 | 133,02 | 133,02 | 0 |
| 06.09.21 | 133,69 | 134,10 | 133,69 | 134,10 | 0 |
| 03.09.21 | 134,63 | 134,63 | 134,18 | 134,18 | 0 |
| 02.09.21 | 134,58 | 134,70 | 134,58 | 134,70 | 0 |
| 01.09.21 | 134,38 | 134,84 | 134,38 | 134,84 | 0 |
| 31.08.21 | 135,17 | 135,17 | 134,96 | 134,96 | 0 |
| 30.08.21 | 135,04 | 135,39 | 135,04 | 135,39 | 0 |
| 27.08.21 | 134,26 | 134,67 | 134,26 | 134,67 | 0 |
| 26.08.21 | 133,77 | 134,05 | 133,77 | 134,05 | 0 |
| 25.08.21 | 134,50 | 134,50 | 134,31 | 134,31 | 0 |
| 24.08.21 | 135,07 | 135,16 | 135,07 | 135,16 | 0 |
| 23.08.21 | 135,36 | 135,44 | 135,36 | 135,44 | 0 |
| 20.08.21 | 135,38 | 135,74 | 135,38 | 135,74 | 0 |
| 19.08.21 | 134,88 | 135,17 | 134,88 | 135,17 | 0 |
| 18.08.21 | 134,82 | 134,96 | 134,82 | 134,96 | 0 |
| 17.08.21 | 135,58 | 135,64 | 135,58 | 135,64 | 0 |
| 16.08.21 | 134,72 | 135,54 | 134,72 | 135,54 | 0 |
| 13.08.21 | 133,56 | 134,63 | 133,56 | 134,63 | 0 |
| 12.08.21 | 131,58 | 133,53 | 131,58 | 133,53 | 0 |
| 11.08.21 | 132,82 | 132,98 | 132,82 | 132,98 | 0 |
| 10.08.21 | 133,71 | 133,71 | 133,29 | 133,29 | 0 |
