3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 133,57 | 133,57 | 132,89 | 132,93 | 0 |
| 06.09.21 | 132,64 | 133,53 | 132,64 | 133,53 | 0 |
| 03.09.21 | 133,95 | 133,95 | 133,47 | 133,49 | 0 |
| 02.09.21 | 133,77 | 133,91 | 133,72 | 133,72 | 0 |
| 01.09.21 | 134,03 | 134,03 | 133,56 | 133,84 | 0 |
| 31.08.21 | 134,51 | 134,55 | 133,87 | 133,87 | 0 |
| 30.08.21 | 134,35 | 134,55 | 134,22 | 134,55 | 0 |
| 27.08.21 | 134,49 | 134,49 | 134,19 | 134,38 | 0 |
| 26.08.21 | 134,57 | 134,57 | 134,24 | 134,43 | 0 |
| 25.08.21 | 135,36 | 135,36 | 134,36 | 134,36 | 0 |
| 24.08.21 | 135,34 | 135,34 | 135,13 | 135,27 | 0 |
| 23.08.21 | 135,52 | 135,52 | 134,99 | 135,21 | 0 |
| 20.08.21 | 134,44 | 135,46 | 134,44 | 135,46 | 0 |
| 19.08.21 | 135,38 | 135,38 | 135,10 | 135,36 | 0 |
| 18.08.21 | 135,29 | 135,29 | 135,07 | 135,17 | 0 |
| 17.08.21 | 135,34 | 135,34 | 135,08 | 135,08 | 0 |
| 16.08.21 | 135,45 | 135,45 | 135,00 | 135,03 | 0 |
| 13.08.21 | 135,17 | 135,17 | 134,85 | 135,07 | 0 |
| 12.08.21 | 135,06 | 135,06 | 134,86 | 134,93 | 0 |
| 11.08.21 | 134,93 | 134,95 | 134,71 | 134,91 | 0 |
| 10.08.21 | 134,00 | 135,02 | 134,00 | 134,76 | 0 |
| 09.08.21 | 134,94 | 134,96 | 134,63 | 134,96 | 0 |
| 06.08.21 | 135,40 | 135,40 | 134,65 | 134,65 | 0 |
| 05.08.21 | 134,38 | 135,39 | 134,38 | 135,08 | 0 |
| 04.08.21 | 134,31 | 135,35 | 134,31 | 135,13 | 0 |
