VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,46 | 98,46 | 98,34 | 98,34 | 0 |
| 07.10.21 | 98,47 | 98,54 | 98,47 | 98,54 | 0 |
| 06.10.21 | 98,43 | 98,48 | 98,43 | 98,48 | 0 |
| 05.10.21 | 98,66 | 98,66 | 98,54 | 98,54 | 0 |
| 04.10.21 | 98,72 | 98,72 | 98,65 | 98,65 | 0 |
| 01.10.21 | 98,68 | 98,69 | 98,68 | 98,69 | 0 |
| 30.09.21 | 98,58 | 98,58 | 98,57 | 98,57 | 0 |
| 29.09.21 | 98,60 | 98,72 | 98,60 | 98,61 | 35000 |
| 28.09.21 | 98,51 | 98,55 | 98,51 | 98,55 | 0 |
| 27.09.21 | 98,69 | 98,69 | 98,61 | 98,61 | 0 |
| 24.09.21 | 98,67 | 98,68 | 98,65 | 98,65 | 18000 |
| 23.09.21 | 98,84 | 98,96 | 98,71 | 98,71 | 15000 |
| 22.09.21 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 21.09.21 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 20.09.21 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 17.09.21 | 98,87 | 98,88 | 98,87 | 98,88 | 0 |
| 16.09.21 | 98,91 | 98,95 | 98,91 | 98,95 | 0 |
| 15.09.21 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 14.09.21 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 13.09.21 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 10.09.21 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 09.09.21 | 98,83 | 99,05 | 98,83 | 99,05 | 40000 |
| 08.09.21 | 98,85 | 98,87 | 98,85 | 98,87 | 0 |
| 07.09.21 | 99,00 | 99,00 | 98,86 | 98,86 | 0 |
| 06.09.21 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
