HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 104,63 | 104,74 | 104,63 | 104,70 | 0 |
| 06.04.21 | 104,58 | 104,65 | 104,58 | 104,65 | 0 |
| 01.04.21 | 104,38 | 104,58 | 104,37 | 104,58 | 0 |
| 31.03.21 | 104,19 | 104,44 | 104,19 | 104,44 | 0 |
| 30.03.21 | 104,38 | 104,38 | 104,25 | 104,31 | 0 |
| 29.03.21 | 104,46 | 104,48 | 104,41 | 104,44 | 0 |
| 26.03.21 | 104,52 | 104,52 | 104,45 | 104,48 | 0 |
| 25.03.21 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 24.03.21 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 23.03.21 | 104,42 | 104,50 | 104,42 | 104,47 | 0 |
| 22.03.21 | 104,46 | 104,46 | 104,41 | 104,42 | 0 |
| 19.03.21 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 18.03.21 | 104,33 | 104,33 | 104,27 | 104,30 | 0 |
| 17.03.21 | 104,36 | 104,42 | 104,35 | 104,35 | 0 |
| 16.03.21 | 104,39 | 104,43 | 104,38 | 104,43 | 0 |
| 15.03.21 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 12.03.21 | 104,22 | 104,24 | 104,20 | 104,22 | 0 |
| 11.03.21 | 103,98 | 104,22 | 103,98 | 104,22 | 0 |
| 10.03.21 | 103,86 | 103,94 | 103,86 | 103,94 | 0 |
| 09.03.21 | 103,75 | 103,96 | 103,75 | 103,89 | 0 |
| 08.03.21 | 103,79 | 103,85 | 103,76 | 103,82 | 0 |
| 05.03.21 | 103,67 | 103,81 | 103,67 | 103,80 | 0 |
| 04.03.21 | 103,68 | 103,77 | 103,68 | 103,75 | 0 |
| 03.03.21 | 103,74 | 103,81 | 103,69 | 103,69 | 0 |
| 02.03.21 | 103,63 | 103,76 | 103,61 | 103,76 | 0 |
