0,30 % Anleihe 2020 - 2026 auf Festzins
WKN: BLB804 / ISIN: DE000BLB8048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.21 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 12.07.21 | 99,86 | 99,87 | 99,84 | 99,84 | 0 |
| 09.07.21 | 99,85 | 99,83 | 99,83 | 99,83 | 0 |
| 08.07.21 | 99,89 | 99,90 | 99,86 | 99,86 | 0 |
| 07.07.21 | 99,82 | 99,85 | 99,83 | 99,85 | 0 |
| 06.07.21 | 99,72 | 99,80 | 99,73 | 99,80 | 0 |
| 05.07.21 | 99,74 | 99,74 | 99,72 | 99,72 | 0 |
| 02.07.21 | 99,83 | 99,83 | 99,74 | 99,75 | 0 |
| 30.06.21 | 99,63 | 99,69 | 99,64 | 99,69 | 0 |
| 29.06.21 | 99,65 | 99,65 | 99,62 | 99,63 | 0 |
| 28.06.21 | 99,63 | 99,64 | 99,62 | 99,64 | 0 |
| 25.06.21 | 99,65 | 99,65 | 99,62 | 99,62 | 0 |
| 24.06.21 | 99,63 | 99,65 | 99,62 | 99,65 | 0 |
| 23.06.21 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 22.06.21 | 99,59 | 99,63 | 99,57 | 99,61 | 0 |
| 21.06.21 | 99,69 | 99,68 | 99,63 | 99,63 | 0 |
| 18.06.21 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 17.06.21 | 99,71 | 99,72 | 99,70 | 99,72 | 0 |
| 16.06.21 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 15.06.21 | 99,76 | 99,77 | 99,74 | 99,74 | 0 |
| 14.06.21 | 99,79 | 99,78 | 99,76 | 99,76 | 0 |
| 11.06.21 | 99,80 | 99,80 | 99,78 | 99,78 | 0 |
| 10.06.21 | 99,77 | 99,75 | 99,72 | 99,74 | 0 |
| 09.06.21 | 99,71 | 99,75 | 99,71 | 99,74 | 0 |
| 08.06.21 | 99,68 | 99,69 | 99,67 | 99,69 | 0 |
