variabel LBBW 20/26 auf Stufenzins
WKN: LB13K4 / ISIN: DE000LB13K49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 99,03 | 99,08 | 98,99 | 98,99 | 0 |
| 07.10.21 | 99,15 | 99,17 | 99,15 | 99,15 | 0 |
| 06.10.21 | 99,09 | 99,15 | 99,08 | 99,15 | 0 |
| 05.10.21 | 99,25 | 99,29 | 99,18 | 99,18 | 0 |
| 04.10.21 | 99,27 | 99,27 | 99,21 | 99,26 | 0 |
| 01.10.21 | 99,24 | 99,28 | 99,18 | 99,26 | 0 |
| 30.09.21 | 99,16 | 99,21 | 99,15 | 99,16 | 0 |
| 29.09.21 | 99,17 | 99,22 | 99,17 | 99,21 | 0 |
| 28.09.21 | 99,13 | 99,14 | 99,12 | 99,13 | 0 |
| 27.09.21 | 99,26 | 99,26 | 99,17 | 99,20 | 0 |
| 24.09.21 | 99,24 | 99,26 | 99,21 | 99,23 | 0 |
| 23.09.21 | 99,47 | 99,49 | 99,30 | 99,30 | 0 |
| 22.09.21 | 99,47 | 99,49 | 99,47 | 99,49 | 0 |
| 21.09.21 | 99,45 | 99,52 | 99,44 | 99,52 | 0 |
| 20.09.21 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 17.09.21 | 99,44 | 99,45 | 99,41 | 99,42 | 0 |
| 16.09.21 | 99,51 | 99,53 | 99,49 | 99,51 | 0 |
| 15.09.21 | 99,60 | 99,64 | 99,57 | 99,57 | 0 |
| 14.09.21 | 99,56 | 99,65 | 99,53 | 99,65 | 0 |
| 13.09.21 | 99,60 | 99,61 | 99,59 | 99,60 | 0 |
| 10.09.21 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 09.09.21 | 99,59 | 99,68 | 99,58 | 99,68 | 0 |
| 08.09.21 | 99,61 | 99,64 | 99,61 | 99,62 | 0 |
| 07.09.21 | 99,69 | 99,69 | 99,61 | 99,61 | 0 |
| 06.09.21 | 99,76 | 99,76 | 99,71 | 99,73 | 0 |
