variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,22 | 98,29 | 98,14 | 98,14 | 0 |
| 08.10.21 | 98,48 | 98,59 | 98,44 | 98,44 | 0 |
| 07.10.21 | 98,69 | 98,76 | 98,69 | 98,72 | 0 |
| 06.10.21 | 98,57 | 98,74 | 98,57 | 98,74 | 0 |
| 05.10.21 | 98,94 | 99,01 | 98,79 | 98,79 | 0 |
| 04.10.21 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 01.10.21 | 98,97 | 99,04 | 98,85 | 99,02 | 0 |
| 30.09.21 | 98,82 | 98,94 | 98,79 | 98,79 | 0 |
| 29.09.21 | 98,87 | 98,94 | 98,84 | 98,92 | 0 |
| 28.09.21 | 98,78 | 98,82 | 98,74 | 98,77 | 0 |
| 27.09.21 | 99,05 | 99,07 | 98,87 | 98,94 | 0 |
| 24.09.21 | 99,06 | 99,11 | 98,99 | 99,00 | 0 |
| 23.09.21 | 99,41 | 99,52 | 99,23 | 99,23 | 0 |
| 22.09.21 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 21.09.21 | 99,45 | 99,64 | 99,42 | 99,63 | 0 |
| 20.09.21 | 99,42 | 99,55 | 99,42 | 99,52 | 0 |
| 17.09.21 | 99,43 | 99,45 | 99,35 | 99,35 | 0 |
| 16.09.21 | 99,56 | 99,59 | 99,46 | 99,57 | 0 |
| 15.09.21 | 99,75 | 99,86 | 99,68 | 99,68 | 0 |
| 14.09.21 | 99,65 | 99,87 | 99,58 | 99,87 | 0 |
| 13.09.21 | 99,75 | 99,77 | 99,73 | 99,74 | 0 |
| 10.09.21 | 99,92 | 99,92 | 99,77 | 99,77 | 0 |
| 09.09.21 | 99,71 | 99,91 | 99,70 | 99,91 | 0 |
| 08.09.21 | 99,74 | 99,80 | 99,74 | 99,75 | 0 |
| 07.09.21 | 99,90 | 99,90 | 99,74 | 99,74 | 0 |
