Carrara Tilgungsanleihe 11a/19-11/31 auf Festzins
WKN: HLB37F / ISIN: DE000HLB37F6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 98,45 | 98,85 | 98,45 | 98,85 | 0 |
| 13.10.21 | 98,40 | 98,55 | 98,40 | 98,55 | 0 |
| 12.10.21 | 98,60 | 98,60 | 98,40 | 98,40 | 0 |
| 11.10.21 | 98,80 | 98,80 | 98,55 | 98,55 | 0 |
| 08.10.21 | 98,95 | 98,95 | 98,75 | 98,75 | 0 |
| 07.10.21 | 98,95 | 99,05 | 98,95 | 99,00 | 0 |
| 06.10.21 | 98,95 | 99,00 | 98,85 | 99,00 | 0 |
| 05.10.21 | 99,15 | 99,20 | 99,05 | 99,05 | 0 |
| 04.10.21 | 99,25 | 99,25 | 99,10 | 99,15 | 0 |
| 01.10.21 | 99,15 | 99,25 | 99,10 | 99,20 | 0 |
| 30.09.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 29.09.21 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 28.09.21 | 99,10 | 99,10 | 98,95 | 99,00 | 0 |
| 27.09.21 | 99,25 | 99,25 | 99,10 | 99,15 | 0 |
| 24.09.21 | 99,35 | 99,35 | 99,20 | 99,25 | 0 |
| 23.09.21 | 99,40 | 99,55 | 99,40 | 99,40 | 0 |
| 22.09.21 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 21.09.21 | 99,50 | 99,60 | 99,45 | 99,55 | 0 |
| 20.09.21 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 17.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.09.21 | 99,65 | 99,65 | 99,55 | 99,60 | 0 |
| 15.09.21 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 14.09.21 | 99,70 | 99,70 | 99,60 | 99,70 | 0 |
| 13.09.21 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 10.09.21 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
