1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 97,68 | 97,68 | 97,38 | 97,38 | 0 |
| 11.10.21 | 97,67 | 97,67 | 97,63 | 97,63 | 0 |
| 08.10.21 | 97,93 | 97,93 | 97,85 | 97,85 | 0 |
| 07.10.21 | 98,02 | 98,13 | 98,02 | 98,13 | 0 |
| 06.10.21 | 97,94 | 98,12 | 97,94 | 98,12 | 0 |
| 05.10.21 | 98,31 | 98,31 | 98,12 | 98,12 | 0 |
| 04.10.21 | 98,40 | 98,40 | 98,33 | 98,33 | 0 |
| 01.10.21 | 98,42 | 98,42 | 98,39 | 98,39 | 0 |
| 30.09.21 | 98,26 | 98,47 | 98,26 | 98,47 | 0 |
| 29.09.21 | 98,25 | 98,67 | 98,25 | 98,67 | 0 |
| 28.09.21 | 98,12 | 98,55 | 98,12 | 98,55 | 0 |
| 27.09.21 | 98,87 | 98,87 | 98,75 | 98,75 | 0 |
| 24.09.21 | 98,56 | 98,85 | 98,56 | 98,85 | 0 |
| 23.09.21 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 22.09.21 | 99,33 | 99,35 | 99,33 | 99,35 | 0 |
| 21.09.21 | 98,99 | 99,45 | 98,99 | 99,45 | 0 |
| 20.09.21 | 98,83 | 99,30 | 98,83 | 99,30 | 0 |
| 17.09.21 | 98,82 | 99,33 | 98,82 | 99,33 | 0 |
| 16.09.21 | 98,88 | 99,49 | 98,88 | 99,49 | 0 |
| 15.09.21 | 99,10 | 99,51 | 99,10 | 99,51 | 0 |
| 14.09.21 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 13.09.21 | 99,06 | 99,43 | 99,06 | 99,43 | 0 |
| 10.09.21 | 99,29 | 99,44 | 99,29 | 99,44 | 0 |
| 09.09.21 | 99,02 | 99,54 | 99,02 | 99,54 | 0 |
| 08.09.21 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
