0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,70 | 97,70 | 97,63 | 97,63 | 0 |
| 08.10.21 | 98,06 | 98,06 | 97,97 | 97,97 | 0 |
| 07.10.21 | 98,14 | 98,24 | 98,14 | 98,24 | 0 |
| 06.10.21 | 97,97 | 98,16 | 97,97 | 98,16 | 0 |
| 05.10.21 | 98,35 | 98,35 | 98,25 | 98,25 | 0 |
| 04.10.21 | 98,54 | 98,54 | 98,36 | 98,36 | 0 |
| 01.10.21 | 98,41 | 98,48 | 98,41 | 98,48 | 0 |
| 30.09.21 | 98,30 | 98,39 | 98,30 | 98,39 | 0 |
| 29.09.21 | 98,36 | 98,41 | 98,36 | 98,41 | 0 |
| 28.09.21 | 98,26 | 98,32 | 98,26 | 98,32 | 0 |
| 27.09.21 | 98,66 | 98,66 | 98,60 | 98,60 | 0 |
| 24.09.21 | 98,57 | 98,59 | 98,57 | 98,59 | 0 |
| 23.09.21 | 98,96 | 98,96 | 98,70 | 98,70 | 0 |
| 22.09.21 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 21.09.21 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 20.09.21 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 17.09.21 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 16.09.21 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 15.09.21 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 14.09.21 | 99,22 | 99,35 | 99,22 | 99,35 | 0 |
| 13.09.21 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 10.09.21 | 99,38 | 99,38 | 99,28 | 99,28 | 0 |
| 09.09.21 | 99,08 | 99,39 | 99,08 | 99,39 | 0 |
| 08.09.21 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 07.09.21 | 99,25 | 99,25 | 99,03 | 99,03 | 0 |
