variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,51 | 98,59 | 98,47 | 98,47 | 0 |
| 07.10.21 | 98,67 | 98,71 | 98,67 | 98,69 | 0 |
| 06.10.21 | 98,58 | 98,69 | 98,57 | 98,69 | 0 |
| 05.10.21 | 98,83 | 98,89 | 98,73 | 98,73 | 0 |
| 04.10.21 | 98,88 | 98,88 | 98,79 | 98,83 | 0 |
| 01.10.21 | 98,83 | 98,89 | 98,75 | 98,87 | 0 |
| 30.09.21 | 98,72 | 98,80 | 98,71 | 98,71 | 0 |
| 29.09.21 | 98,75 | 98,81 | 98,74 | 98,79 | 0 |
| 28.09.21 | 98,68 | 98,71 | 98,66 | 98,68 | 0 |
| 27.09.21 | 98,88 | 98,88 | 98,74 | 98,79 | 0 |
| 24.09.21 | 98,87 | 98,90 | 98,82 | 98,84 | 0 |
| 23.09.21 | 99,19 | 99,25 | 98,97 | 98,97 | 0 |
| 22.09.21 | 99,19 | 99,25 | 99,21 | 99,25 | 0 |
| 21.09.21 | 99,16 | 99,29 | 99,15 | 99,28 | 0 |
| 20.09.21 | 99,16 | 99,24 | 99,16 | 99,23 | 0 |
| 17.09.21 | 99,16 | 99,17 | 99,10 | 99,11 | 0 |
| 16.09.21 | 99,25 | 99,28 | 99,20 | 99,27 | 0 |
| 15.09.21 | 99,39 | 99,46 | 99,34 | 99,34 | 0 |
| 14.09.21 | 99,33 | 99,48 | 99,28 | 99,48 | 0 |
| 13.09.21 | 99,39 | 99,40 | 99,38 | 99,39 | 0 |
| 10.09.21 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 09.09.21 | 99,37 | 99,51 | 99,36 | 99,51 | 0 |
| 08.09.21 | 99,39 | 99,43 | 99,39 | 99,40 | 0 |
| 07.09.21 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 06.09.21 | 99,59 | 99,59 | 99,53 | 99,56 | 0 |
