variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 99,08 | 99,12 | 99,08 | 99,09 | 0 |
| 06.10.21 | 98,99 | 99,10 | 98,98 | 99,10 | 0 |
| 05.10.21 | 99,24 | 99,30 | 99,13 | 99,13 | 0 |
| 04.10.21 | 99,29 | 99,29 | 99,20 | 99,24 | 0 |
| 01.10.21 | 99,24 | 99,30 | 99,16 | 99,28 | 0 |
| 30.09.21 | 99,13 | 99,21 | 99,12 | 99,13 | 0 |
| 29.09.21 | 99,15 | 99,22 | 99,15 | 99,21 | 0 |
| 28.09.21 | 99,09 | 99,12 | 99,07 | 99,09 | 0 |
| 27.09.21 | 99,29 | 99,29 | 99,16 | 99,20 | 0 |
| 24.09.21 | 99,28 | 99,31 | 99,23 | 99,25 | 0 |
| 23.09.21 | 99,51 | 99,59 | 99,38 | 99,38 | 0 |
| 22.09.21 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 21.09.21 | 99,57 | 99,70 | 99,56 | 99,69 | 0 |
| 20.09.21 | 99,58 | 99,65 | 99,58 | 99,63 | 0 |
| 17.09.21 | 99,57 | 99,58 | 99,52 | 99,52 | 0 |
| 16.09.21 | 99,66 | 99,69 | 99,61 | 99,66 | 0 |
| 15.09.21 | 99,80 | 99,87 | 99,75 | 99,75 | 0 |
| 14.09.21 | 99,74 | 99,89 | 99,69 | 99,89 | 0 |
| 13.09.21 | 99,80 | 99,82 | 99,79 | 99,80 | 0 |
| 10.09.21 | 99,91 | 99,91 | 99,82 | 99,82 | 0 |
| 09.09.21 | 99,78 | 99,92 | 99,77 | 99,92 | 0 |
| 08.09.21 | 99,80 | 99,84 | 99,80 | 99,81 | 0 |
| 07.09.21 | 99,92 | 99,92 | 99,80 | 99,80 | 0 |
| 06.09.21 | 100,00 | 100,00 | 99,94 | 99,97 | 0 |
| 03.09.21 | 100,07 | 100,08 | 99,98 | 99,98 | 0 |
