1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
| 01.10.21 | 106,23 | 106,23 | 106,23 | 106,23 | 0 |
| 30.09.21 | 106,18 | 106,18 | 106,18 | 106,18 | 0 |
| 29.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 28.09.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 27.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.09.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 23.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 20.09.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 17.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 15.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 14.09.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 13.09.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 10.09.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 08.09.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 07.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 03.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 01.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 31.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
