0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.04.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.03.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 29.03.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 26.03.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.03.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 24.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.03.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 22.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.03.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 17.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.03.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.03.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.03.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 08.03.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 05.03.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.03.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 03.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.03.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
