WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 24,98 | 25,27 | 24,94 | 25,04 | 3470 |
| 08.10.21 | 24,77 | 24,82 | 24,45 | 24,48 | 100 |
| 07.10.21 | 24,03 | 24,45 | 23,46 | 24,39 | 420 |
| 06.10.21 | 24,65 | 24,66 | 24,05 | 24,23 | 800 |
| 05.10.21 | 24,14 | 24,60 | 24,14 | 24,55 | 2000 |
| 04.10.21 | 23,47 | 24,23 | 23,41 | 24,22 | 204 |
| 01.10.21 | 23,33 | 23,53 | 23,07 | 23,53 | 13544 |
| 30.09.21 | 23,24 | 23,63 | 22,87 | 23,32 | 800 |
| 29.09.21 | 22,93 | 23,44 | 22,91 | 23,25 | 0 |
| 28.09.21 | 23,50 | 23,58 | 23,01 | 23,16 | 100 |
| 27.09.21 | 23,05 | 23,32 | 22,98 | 23,20 | 9233 |
| 24.09.21 | 22,52 | 22,77 | 22,46 | 22,73 | 2363 |
| 23.09.21 | 22,23 | 22,50 | 22,04 | 22,48 | 0 |
| 22.09.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 21.09.21 | 21,74 | 21,87 | 21,36 | 21,62 | 80 |
| 20.09.21 | 21,86 | 21,86 | 21,51 | 21,61 | 0 |
| 17.09.21 | 22,02 | 22,05 | 21,79 | 21,97 | 0 |
| 16.09.21 | 22,03 | 22,16 | 21,86 | 22,16 | 150 |
| 15.09.21 | 21,56 | 22,14 | 21,55 | 22,01 | 2850 |
| 14.09.21 | 21,57 | 21,58 | 21,27 | 21,33 | 240 |
| 13.09.21 | 21,39 | 21,53 | 21,32 | 21,36 | 222 |
| 10.09.21 | 20,85 | 21,20 | 20,85 | 21,18 | 150 |
| 09.09.21 | 21,10 | 21,16 | 20,57 | 20,61 | 0 |
| 08.09.21 | 20,86 | 21,15 | 20,81 | 20,96 | 0 |
| 07.09.21 | 21,00 | 21,00 | 20,51 | 20,70 | 0 |
