INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 08.10.21 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 07.10.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 06.10.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.10.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 04.10.21 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 01.10.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 30.09.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 29.09.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 28.09.21 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.09.21 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 24.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.09.21 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 22.09.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 21.09.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 20.09.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.09.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.09.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 15.09.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 14.09.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.09.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 10.09.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 09.09.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 08.09.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 07.09.21 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
