0,625% Baden-Württemberg, Land 16/26 auf Festzins
WKN: A14JYZ / ISIN: DE000A14JYZ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.21 | 104,68 | 104,74 | 104,68 | 104,74 | 0 |
| 16.07.21 | 104,66 | 104,67 | 104,65 | 104,67 | 0 |
| 15.07.21 | 104,66 | 104,68 | 104,64 | 104,64 | 0 |
| 14.07.21 | 104,59 | 104,63 | 104,57 | 104,63 | 0 |
| 13.07.21 | 104,62 | 104,63 | 104,61 | 104,62 | 0 |
| 12.07.21 | 104,64 | 104,67 | 104,63 | 104,63 | 0 |
| 09.07.21 | 104,69 | 104,62 | 104,62 | 104,62 | 0 |
| 08.07.21 | 104,71 | 104,76 | 104,68 | 104,68 | 0 |
| 07.07.21 | 104,60 | 104,65 | 104,65 | 104,65 | 0 |
| 06.07.21 | 104,45 | 104,61 | 104,45 | 104,61 | 0 |
| 05.07.21 | 104,52 | 104,51 | 104,47 | 104,47 | 0 |
| 02.07.21 | 104,48 | 104,54 | 104,48 | 104,54 | 0 |
| 01.07.21 | 104,43 | 104,46 | 104,41 | 104,46 | 0 |
| 30.06.21 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 29.06.21 | 104,41 | 104,40 | 104,36 | 104,38 | 0 |
| 28.06.21 | 104,37 | 104,42 | 104,37 | 104,42 | 0 |
| 25.06.21 | 104,42 | 104,43 | 104,37 | 104,37 | 0 |
| 24.06.21 | 104,45 | 104,45 | 104,40 | 104,43 | 0 |
| 23.06.21 | 104,40 | 104,47 | 104,42 | 104,46 | 0 |
| 22.06.21 | 104,41 | 104,44 | 104,36 | 104,42 | 0 |
| 21.06.21 | 104,53 | 104,52 | 104,42 | 104,42 | 0 |
| 18.06.21 | 104,56 | 104,55 | 104,52 | 104,52 | 0 |
| 17.06.21 | 104,44 | 104,56 | 104,51 | 104,56 | 0 |
| 16.06.21 | 104,61 | 104,64 | 104,62 | 104,64 | 0 |
| 15.06.21 | 104,65 | 104,68 | 104,61 | 104,61 | 0 |
