variabel BayernLB 15/25 auf Stufenzins
WKN: BLB3TL / ISIN: DE000BLB3TL2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 104,46 | 104,47 | 104,42 | 104,43 | 0 |
| 12.02.21 | 104,58 | 104,60 | 104,52 | 104,52 | 0 |
| 11.02.21 | 104,61 | 104,63 | 104,60 | 104,60 | 0 |
| 10.02.21 | 104,56 | 104,58 | 104,55 | 104,58 | 0 |
| 09.02.21 | 104,53 | 104,57 | 104,53 | 104,57 | 0 |
| 08.02.21 | 104,48 | 104,53 | 104,46 | 104,53 | 0 |
| 05.02.21 | 104,60 | 104,60 | 104,51 | 104,55 | 0 |
| 04.02.21 | 104,37 | 104,62 | 104,36 | 104,58 | 0 |
| 03.02.21 | 104,38 | 104,43 | 104,38 | 104,39 | 0 |
| 02.02.21 | 104,46 | 104,47 | 104,44 | 104,44 | 0 |
| 01.02.21 | 104,50 | 104,51 | 104,48 | 104,48 | 0 |
| 29.01.21 | 104,56 | 104,56 | 104,47 | 104,47 | 0 |
| 28.01.21 | 104,50 | 104,59 | 104,50 | 104,57 | 0 |
| 27.01.21 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 26.01.21 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 25.01.21 | 104,46 | 104,55 | 104,46 | 104,55 | 0 |
| 22.01.21 | 104,46 | 104,47 | 104,44 | 104,47 | 0 |
| 21.01.21 | 104,53 | 104,53 | 104,44 | 104,44 | 0 |
| 20.01.21 | 104,52 | 104,53 | 104,51 | 104,53 | 0 |
| 19.01.21 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 18.01.21 | 104,60 | 104,61 | 104,55 | 104,55 | 0 |
| 15.01.21 | 104,58 | 104,60 | 104,56 | 104,60 | 0 |
| 14.01.21 | 104,54 | 104,60 | 104,54 | 104,59 | 0 |
| 13.01.21 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 12.01.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
