1.125 MON 15-25
WKN: A1ZYWJ / ISIN: CH0274758835Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.06.21 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 21.06.21 | 104,75 | 104,80 | 104,70 | 104,70 | 0 |
| 18.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.06.21 | 104,80 | 104,80 | 104,75 | 104,75 | 0 |
| 16.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.06.21 | 104,85 | 104,90 | 104,80 | 104,80 | 0 |
| 14.06.21 | 104,85 | 104,90 | 104,85 | 104,85 | 0 |
| 11.06.21 | 104,80 | 104,90 | 104,80 | 104,85 | 0 |
| 10.06.21 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 09.06.21 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 08.06.21 | 104,60 | 104,70 | 104,60 | 104,65 | 0 |
| 07.06.21 | 104,60 | 104,65 | 104,60 | 104,60 | 0 |
| 04.06.21 | 104,55 | 104,65 | 104,55 | 104,60 | 0 |
| 03.06.21 | 105,00 | 105,00 | 104,60 | 104,60 | 0 |
| 02.06.21 | 105,00 | 105,00 | 104,60 | 104,60 | 0 |
| 01.06.21 | 105,00 | 105,00 | 104,60 | 104,60 | 0 |
| 31.05.21 | 104,60 | 104,65 | 104,55 | 104,65 | 0 |
| 28.05.21 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 27.05.21 | 104,50 | 104,75 | 104,50 | 104,60 | 0 |
| 26.05.21 | 104,50 | 104,75 | 104,50 | 104,70 | 0 |
| 25.05.21 | 104,50 | 104,65 | 104,50 | 104,60 | 0 |
| 21.05.21 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 20.05.21 | 104,50 | 104,50 | 104,45 | 104,45 | 0 |
