5,375% Newfield Exploration Company 15/26 auf Festzins
WKN: A1ZYEM / ISIN: US651290AR99Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 13.11.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 12.11.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 11.11.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 10.11.20 | 94,75 | 96,75 | 94,75 | 96,75 | 0 |
| 09.11.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 06.11.20 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 05.11.20 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 04.11.20 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 03.11.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.11.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.10.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.10.20 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 23.10.20 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 22.10.20 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 21.10.20 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 20.10.20 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 19.10.20 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 16.10.20 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 15.10.20 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 14.10.20 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 13.10.20 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
