3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 01.10.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 30.09.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 29.09.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 28.09.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 27.09.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 24.09.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 23.09.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 22.09.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 21.09.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 20.09.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.09.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 16.09.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 15.09.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 14.09.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 13.09.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 10.09.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.09.21 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 08.09.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 07.09.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 06.09.21 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 03.09.21 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 02.09.21 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 01.09.21 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 31.08.21 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
