6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 30.09.21 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 29.09.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 28.09.21 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 27.09.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 24.09.21 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 23.09.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 22.09.21 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 21.09.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 20.09.21 | 166,67 | 166,67 | 166,67 | 167,38 | 5000 |
| 17.09.21 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 16.09.21 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 15.09.21 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 14.09.21 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 13.09.21 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 10.09.21 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 09.09.21 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 08.09.21 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 07.09.21 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 06.09.21 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 03.09.21 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 02.09.21 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 01.09.21 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 31.08.21 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 30.08.21 | 169,72 | 169,72 | 169,72 | 170,17 | 4000 |
