1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 167,22 | 167,93 | 167,22 | 167,93 | 0 |
| 14.10.21 | 165,86 | 167,66 | 165,86 | 167,66 | 0 |
| 13.10.21 | 165,51 | 166,30 | 165,51 | 166,30 | 0 |
| 12.10.21 | 164,98 | 165,03 | 164,98 | 165,03 | 0 |
| 11.10.21 | 164,59 | 164,67 | 164,59 | 164,67 | 0 |
| 08.10.21 | 164,80 | 164,89 | 164,80 | 164,89 | 0 |
| 07.10.21 | 165,81 | 165,81 | 165,43 | 165,43 | 0 |
| 06.10.21 | 166,85 | 166,85 | 166,17 | 166,17 | 0 |
| 05.10.21 | 166,05 | 167,37 | 166,05 | 167,37 | 0 |
| 04.10.21 | 166,02 | 166,13 | 166,02 | 166,13 | 0 |
| 01.10.21 | 165,52 | 165,90 | 165,52 | 165,90 | 0 |
| 30.09.21 | 165,39 | 165,39 | 164,92 | 164,92 | 0 |
| 29.09.21 | 165,90 | 165,90 | 165,85 | 165,85 | 0 |
| 28.09.21 | 165,06 | 166,07 | 165,06 | 166,07 | 0 |
| 27.09.21 | 164,84 | 165,89 | 164,84 | 165,89 | 0 |
| 24.09.21 | 165,53 | 165,53 | 164,62 | 164,62 | 0 |
| 23.09.21 | 166,30 | 166,30 | 165,76 | 165,76 | 0 |
| 22.09.21 | 166,51 | 166,91 | 166,51 | 166,91 | 0 |
| 21.09.21 | 166,31 | 166,55 | 166,31 | 166,55 | 0 |
| 20.09.21 | 166,53 | 166,53 | 166,33 | 166,33 | 0 |
| 17.09.21 | 166,34 | 166,34 | 166,15 | 166,15 | 0 |
| 16.09.21 | 166,13 | 166,45 | 166,13 | 166,45 | 0 |
| 15.09.21 | 167,11 | 167,11 | 166,38 | 166,38 | 0 |
| 14.09.21 | 168,06 | 168,06 | 167,31 | 167,31 | 0 |
| 13.09.21 | 167,97 | 168,13 | 167,97 | 168,13 | 0 |
