SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,29 | 99,48 | 99,29 | 99,48 | 0 |
| 11.11.21 | 99,37 | 99,37 | 99,30 | 99,30 | 0 |
| 10.11.21 | 99,74 | 99,74 | 99,45 | 99,45 | 0 |
| 09.11.21 | 99,44 | 99,81 | 99,44 | 99,81 | 0 |
| 08.11.21 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 05.11.21 | 99,33 | 99,69 | 99,33 | 99,69 | 0 |
| 04.11.21 | 98,77 | 99,31 | 98,77 | 99,31 | 0 |
| 03.11.21 | 98,80 | 98,82 | 98,80 | 98,82 | 0 |
| 02.11.21 | 98,35 | 98,76 | 98,35 | 98,76 | 0 |
| 01.11.21 | 98,26 | 98,26 | 98,25 | 98,25 | 0 |
| 29.10.21 | 98,43 | 98,43 | 98,18 | 98,18 | 0 |
| 28.10.21 | 98,69 | 98,69 | 98,67 | 98,67 | 0 |
| 27.10.21 | 98,44 | 98,84 | 98,44 | 98,84 | 0 |
| 26.10.21 | 98,44 | 98,50 | 98,44 | 98,50 | 0 |
| 25.10.21 | 98,31 | 98,44 | 98,31 | 98,44 | 0 |
| 22.10.21 | 98,24 | 98,24 | 98,21 | 98,21 | 0 |
| 21.10.21 | 98,50 | 98,50 | 98,32 | 98,32 | 0 |
| 20.10.21 | 98,35 | 98,50 | 98,35 | 98,50 | 0 |
| 19.10.21 | 98,70 | 98,70 | 98,44 | 98,44 | 0 |
| 18.10.21 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 15.10.21 | 99,06 | 99,06 | 98,97 | 98,97 | 0 |
| 14.10.21 | 98,70 | 99,12 | 98,70 | 99,12 | 0 |
| 13.10.21 | 98,61 | 98,78 | 98,61 | 98,78 | 0 |
| 12.10.21 | 98,85 | 98,85 | 98,58 | 98,58 | 0 |
| 11.10.21 | 98,86 | 98,86 | 98,81 | 98,81 | 0 |
