NIBC BANK 21/26 MTN auf Festzins
WKN: A3KVYN / ISIN: XS2384734542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.11.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.11.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.10.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 28.10.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.10.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.10.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.10.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 20.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.10.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.10.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.10.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.10.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
