PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,16 | 99,20 | 98,89 | 99,12 | 0 |
| 11.11.21 | 99,16 | 99,20 | 99,00 | 99,00 | 0 |
| 10.11.21 | 99,91 | 99,91 | 99,24 | 99,24 | 0 |
| 09.11.21 | 99,56 | 99,93 | 99,56 | 99,89 | 0 |
| 08.11.21 | 99,75 | 99,87 | 99,54 | 99,56 | 0 |
| 05.11.21 | 99,45 | 99,83 | 99,34 | 99,83 | 0 |
| 04.11.21 | 98,71 | 99,64 | 98,71 | 99,44 | 20000 |
| 03.11.21 | 98,56 | 99,11 | 98,56 | 98,71 | 82000 |
| 02.11.21 | 97,64 | 98,59 | 97,50 | 98,50 | 0 |
| 01.11.21 | 97,81 | 98,12 | 97,11 | 97,47 | 7000 |
| 29.10.21 | 98,73 | 98,73 | 97,46 | 97,71 | 0 |
| 28.10.21 | 99,19 | 99,19 | 98,40 | 98,79 | 0 |
| 27.10.21 | 98,80 | 99,45 | 98,72 | 99,18 | 39000 |
| 26.10.21 | 99,03 | 99,27 | 98,75 | 98,80 | 36000 |
| 25.10.21 | 98,82 | 99,02 | 98,75 | 98,99 | 0 |
| 22.10.21 | 98,72 | 98,83 | 98,63 | 98,78 | 0 |
| 21.10.21 | 98,95 | 99,07 | 98,80 | 98,84 | 0 |
| 20.10.21 | 98,79 | 99,08 | 98,77 | 99,07 | 0 |
| 19.10.21 | 99,11 | 99,44 | 98,73 | 98,89 | 9000 |
| 18.10.21 | 99,16 | 99,37 | 98,88 | 99,10 | 42000 |
| 15.10.21 | 99,54 | 99,75 | 99,29 | 99,41 | 4000 |
| 14.10.21 | 99,15 | 99,68 | 98,87 | 99,66 | 29000 |
| 13.10.21 | 98,91 | 99,26 | 98,82 | 99,16 | 0 |
| 12.10.21 | 98,98 | 99,28 | 98,83 | 98,84 | 0 |
| 11.10.21 | 97,91 | 99,27 | 97,91 | 99,01 | 101000 |
