3-Phasen-Bond 02/21 auf Festzins
WKN: NLB3N5 / ISIN: DE000NLB3N53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 87,32 | 87,32 | 87,29 | 87,29 | 0 |
| 17.11.21 | 86,83 | 86,88 | 86,83 | 86,88 | 0 |
| 16.11.21 | 87,02 | 87,26 | 87,02 | 87,26 | 0 |
| 15.11.21 | 87,34 | 87,34 | 87,28 | 87,28 | 0 |
| 12.11.21 | 87,01 | 87,01 | 86,93 | 86,93 | 0 |
| 11.11.21 | 87,21 | 87,21 | 87,20 | 87,20 | 0 |
| 10.11.21 | 88,03 | 88,03 | 87,91 | 87,91 | 0 |
| 09.11.21 | 87,71 | 88,07 | 87,71 | 88,07 | 0 |
| 08.11.21 | 88,13 | 88,13 | 87,89 | 87,89 | 0 |
| 05.11.21 | 87,53 | 87,62 | 87,53 | 87,62 | 0 |
| 04.11.21 | 86,84 | 87,00 | 86,84 | 87,00 | 0 |
| 03.11.21 | 86,87 | 87,01 | 86,87 | 87,01 | 0 |
| 02.11.21 | 86,16 | 86,55 | 86,16 | 86,55 | 0 |
| 01.11.21 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.10.21 | 86,14 | 86,14 | 85,69 | 85,69 | 0 |
| 28.10.21 | 86,71 | 86,71 | 86,55 | 86,55 | 0 |
| 27.10.21 | 85,96 | 86,38 | 85,96 | 86,38 | 0 |
| 26.10.21 | 85,89 | 86,01 | 85,89 | 86,01 | 0 |
| 25.10.21 | 85,99 | 85,99 | 85,81 | 85,81 | 0 |
| 22.10.21 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.10.21 | 86,02 | 86,02 | 85,95 | 85,95 | 0 |
| 20.10.21 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 19.10.21 | 86,42 | 86,42 | 86,14 | 86,14 | 0 |
| 18.10.21 | 86,32 | 86,32 | 86,17 | 86,17 | 0 |
| 15.10.21 | 86,47 | 86,51 | 86,47 | 86,51 | 0 |
