0,28% BLB 20/27 auf Festzins
WKN: BLB83V / ISIN: DE000BLB83V0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 98,93 | 98,93 | 98,87 | 98,87 | 0 |
| 09.09.21 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 08.09.21 | 98,86 | 98,88 | 98,85 | 98,85 | 0 |
| 07.09.21 | 98,94 | 98,94 | 98,87 | 98,87 | 0 |
| 06.09.21 | 99,00 | 99,00 | 98,96 | 98,98 | 0 |
| 03.09.21 | 99,05 | 99,05 | 98,99 | 98,99 | 0 |
| 02.09.21 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 01.09.21 | 99,04 | 99,04 | 99,00 | 99,02 | 0 |
| 31.08.21 | 99,15 | 99,16 | 99,06 | 99,06 | 0 |
| 30.08.21 | 99,13 | 99,15 | 99,11 | 99,15 | 0 |
| 27.08.21 | 99,11 | 99,12 | 99,09 | 99,12 | 0 |
| 26.08.21 | 99,15 | 99,15 | 99,11 | 99,12 | 0 |
| 25.08.21 | 99,24 | 99,26 | 99,15 | 99,15 | 0 |
| 24.08.21 | 99,25 | 99,27 | 99,24 | 99,25 | 0 |
| 23.08.21 | 99,25 | 99,26 | 99,21 | 99,25 | 0 |
| 20.08.21 | 99,26 | 99,27 | 99,25 | 99,26 | 0 |
| 19.08.21 | 99,25 | 99,27 | 99,24 | 99,25 | 0 |
| 18.08.21 | 99,23 | 99,24 | 99,22 | 99,24 | 0 |
| 17.08.21 | 99,27 | 99,27 | 99,20 | 99,20 | 0 |
| 16.08.21 | 99,23 | 99,23 | 99,19 | 99,23 | 0 |
| 13.08.21 | 99,20 | 99,21 | 99,17 | 99,20 | 0 |
| 12.08.21 | 99,21 | 99,21 | 99,18 | 99,19 | 0 |
| 11.08.21 | 99,16 | 99,19 | 99,14 | 99,19 | 0 |
| 10.08.21 | 99,18 | 99,20 | 99,16 | 99,18 | 0 |
| 09.08.21 | 99,16 | 99,18 | 99,16 | 99,16 | 0 |
