ExtraZins-Anleihe auf Stufenzins
WKN: BLB8WZ / ISIN: DE000BLB8WZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,94 | 98,96 | 98,91 | 98,94 | 0 |
| 10.09.21 | 99,09 | 99,09 | 98,96 | 98,96 | 0 |
| 09.09.21 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 08.09.21 | 98,92 | 98,97 | 98,90 | 98,90 | 0 |
| 07.09.21 | 99,07 | 99,07 | 98,91 | 98,93 | 0 |
| 06.09.21 | 99,16 | 99,16 | 99,08 | 99,13 | 0 |
| 03.09.21 | 99,23 | 99,24 | 99,12 | 99,12 | 0 |
| 02.09.21 | 99,21 | 99,26 | 99,21 | 99,24 | 0 |
| 01.09.21 | 99,26 | 99,26 | 99,15 | 99,18 | 0 |
| 31.08.21 | 99,48 | 99,50 | 99,31 | 99,31 | 0 |
| 30.08.21 | 99,42 | 99,46 | 99,38 | 99,46 | 0 |
| 27.08.21 | 99,40 | 99,40 | 99,36 | 99,40 | 0 |
| 26.08.21 | 99,45 | 99,45 | 99,37 | 99,41 | 0 |
| 25.08.21 | 99,67 | 99,69 | 99,47 | 99,47 | 0 |
| 24.08.21 | 99,70 | 99,73 | 99,68 | 99,69 | 0 |
| 23.08.21 | 99,70 | 99,72 | 99,63 | 99,71 | 0 |
| 20.08.21 | 99,73 | 99,74 | 99,71 | 99,74 | 0 |
| 19.08.21 | 99,71 | 99,75 | 99,68 | 99,71 | 0 |
| 18.08.21 | 99,69 | 99,70 | 99,66 | 99,69 | 0 |
| 17.08.21 | 99,74 | 99,75 | 99,63 | 99,63 | 0 |
| 16.08.21 | 99,70 | 99,70 | 99,62 | 99,70 | 0 |
| 13.08.21 | 99,64 | 99,64 | 99,58 | 99,63 | 0 |
| 12.08.21 | 99,62 | 99,62 | 99,56 | 99,59 | 0 |
| 11.08.21 | 99,54 | 99,58 | 99,51 | 99,58 | 0 |
| 10.08.21 | 99,56 | 99,59 | 99,52 | 99,56 | 0 |
