variabel LBBW 20/30 auf Stufenzins
WKN: LB13JP / ISIN: DE000LB13JP2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,51 | 99,56 | 99,41 | 99,56 | 0 |
| 16.11.21 | 99,60 | 99,69 | 99,53 | 99,55 | 0 |
| 15.11.21 | 99,79 | 99,79 | 99,57 | 99,57 | 0 |
| 12.11.21 | 99,58 | 99,66 | 99,27 | 99,57 | 0 |
| 11.11.21 | 99,58 | 99,61 | 99,48 | 99,48 | 0 |
| 10.11.21 | 100,17 | 100,18 | 99,79 | 99,79 | 0 |
| 09.11.21 | 100,00 | 100,05 | 100,00 | 100,02 | 0 |
| 08.11.21 | 100,24 | 100,24 | 100,07 | 100,07 | 0 |
| 05.11.21 | 99,92 | 100,25 | 99,92 | 100,25 | 0 |
| 04.11.21 | 99,55 | 99,95 | 99,51 | 99,95 | 0 |
| 03.11.21 | 99,47 | 99,58 | 99,38 | 99,38 | 0 |
| 02.11.21 | 99,02 | 99,41 | 98,95 | 99,41 | 0 |
| 01.11.21 | 98,79 | 98,79 | 98,49 | 98,65 | 0 |
| 29.10.21 | 98,85 | 98,86 | 98,50 | 98,65 | 0 |
| 28.10.21 | 99,16 | 99,25 | 98,85 | 99,23 | 0 |
| 27.10.21 | 98,88 | 99,37 | 98,88 | 99,37 | 0 |
| 26.10.21 | 98,85 | 99,04 | 98,84 | 98,93 | 0 |
| 25.10.21 | 98,84 | 98,92 | 98,72 | 98,92 | 0 |
| 22.10.21 | 98,80 | 98,88 | 98,72 | 98,80 | 0 |
| 21.10.21 | 99,12 | 99,14 | 98,82 | 98,82 | 0 |
| 20.10.21 | 98,96 | 99,17 | 98,96 | 99,14 | 0 |
| 19.10.21 | 99,22 | 99,24 | 99,01 | 99,03 | 0 |
| 18.10.21 | 99,21 | 99,24 | 99,08 | 99,24 | 0 |
| 15.10.21 | 99,46 | 99,54 | 99,45 | 99,50 | 0 |
| 14.10.21 | 99,09 | 99,63 | 99,09 | 99,63 | 0 |
