3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,00 | 104,01 | 103,98 | 104,01 | 0 |
| 11.11.21 | 104,02 | 104,03 | 103,99 | 103,99 | 0 |
| 10.11.21 | 104,30 | 104,30 | 104,22 | 104,23 | 0 |
| 09.11.21 | 104,30 | 104,30 | 104,19 | 104,29 | 0 |
| 08.11.21 | 104,22 | 104,34 | 104,20 | 104,27 | 0 |
| 05.11.21 | 104,20 | 104,31 | 104,20 | 104,28 | 0 |
| 04.11.21 | 104,10 | 104,28 | 104,04 | 104,28 | 0 |
| 03.11.21 | 104,02 | 104,27 | 104,01 | 104,01 | 0 |
| 02.11.21 | 104,03 | 104,13 | 104,03 | 104,13 | 0 |
| 01.11.21 | 104,05 | 104,08 | 104,01 | 104,01 | 0 |
| 29.10.21 | 104,34 | 104,34 | 104,06 | 104,11 | 0 |
| 28.10.21 | 104,39 | 104,40 | 104,24 | 104,24 | 0 |
| 27.10.21 | 104,43 | 104,43 | 104,25 | 104,25 | 0 |
| 26.10.21 | 104,55 | 104,55 | 104,28 | 104,28 | 0 |
| 25.10.21 | 104,55 | 104,55 | 104,44 | 104,44 | 0 |
| 22.10.21 | 104,46 | 104,56 | 104,46 | 104,46 | 0 |
| 21.10.21 | 104,62 | 104,67 | 104,45 | 104,45 | 0 |
| 20.10.21 | 104,63 | 104,63 | 104,61 | 104,61 | 0 |
| 19.10.21 | 104,63 | 104,65 | 104,63 | 104,64 | 0 |
| 18.10.21 | 104,81 | 104,81 | 104,63 | 104,63 | 0 |
| 15.10.21 | 104,96 | 104,96 | 104,82 | 104,82 | 0 |
| 14.10.21 | 104,87 | 104,94 | 104,71 | 104,94 | 0 |
| 13.10.21 | 104,95 | 104,95 | 104,72 | 104,73 | 0 |
| 12.10.21 | 104,91 | 104,95 | 104,91 | 104,91 | 0 |
| 11.10.21 | 104,94 | 104,95 | 104,91 | 104,91 | 0 |
