variabel LBBW 19/29 auf Stufenzins
WKN: LB13CQ / ISIN: DE000LB13CQ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,05 | 99,22 | 99,05 | 99,18 | 0 |
| 12.11.21 | 98,96 | 99,08 | 98,95 | 99,08 | 0 |
| 11.11.21 | 99,25 | 99,25 | 98,90 | 98,90 | 0 |
| 10.11.21 | 99,48 | 99,63 | 99,43 | 99,43 | 0 |
| 09.11.21 | 99,53 | 99,53 | 99,44 | 99,48 | 0 |
| 08.11.21 | 99,70 | 99,71 | 99,55 | 99,55 | 0 |
| 05.11.21 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 04.11.21 | 98,86 | 99,42 | 98,86 | 99,42 | 0 |
| 03.11.21 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 02.11.21 | 98,16 | 98,72 | 98,16 | 98,72 | 0 |
| 01.11.21 | 98,16 | 98,16 | 98,09 | 98,09 | 0 |
| 29.10.21 | 98,72 | 98,72 | 98,13 | 98,13 | 0 |
| 28.10.21 | 98,84 | 98,84 | 98,43 | 98,47 | 0 |
| 27.10.21 | 98,43 | 98,81 | 98,43 | 98,81 | 0 |
| 26.10.21 | 98,44 | 98,54 | 98,44 | 98,50 | 0 |
| 25.10.21 | 98,33 | 98,43 | 98,27 | 98,43 | 0 |
| 22.10.21 | 98,35 | 98,42 | 98,27 | 98,27 | 0 |
| 21.10.21 | 98,67 | 98,67 | 98,60 | 98,60 | 0 |
| 20.10.21 | 98,55 | 98,73 | 98,47 | 98,73 | 0 |
| 19.10.21 | 98,75 | 98,89 | 98,54 | 98,54 | 0 |
| 18.10.21 | 99,01 | 99,01 | 98,58 | 98,58 | 0 |
| 15.10.21 | 99,13 | 99,13 | 98,98 | 98,98 | 0 |
| 14.10.21 | 98,79 | 99,12 | 98,79 | 99,12 | 0 |
| 13.10.21 | 98,52 | 98,52 | 98,46 | 98,49 | 0 |
| 12.10.21 | 98,64 | 98,64 | 98,49 | 98,49 | 0 |
