1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,52 | 104,53 | 104,40 | 104,53 | 0 |
| 02.07.21 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 01.07.21 | 104,49 | 104,64 | 104,47 | 104,64 | 0 |
| 30.06.21 | 104,48 | 104,52 | 104,48 | 104,52 | 0 |
| 29.06.21 | 104,45 | 104,55 | 104,45 | 104,46 | 0 |
| 28.06.21 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 25.06.21 | 104,33 | 104,36 | 104,32 | 104,36 | 0 |
| 24.06.21 | 104,20 | 104,35 | 104,20 | 104,35 | 0 |
| 23.06.21 | 104,22 | 104,33 | 104,22 | 104,33 | 0 |
| 22.06.21 | 104,26 | 104,28 | 104,24 | 104,27 | 0 |
| 21.06.21 | 104,36 | 104,43 | 104,36 | 104,39 | 0 |
| 18.06.21 | 104,41 | 104,46 | 104,41 | 104,45 | 0 |
| 17.06.21 | 104,33 | 104,53 | 104,33 | 104,47 | 0 |
| 16.06.21 | 104,39 | 104,46 | 104,39 | 104,46 | 0 |
| 15.06.21 | 104,42 | 104,48 | 104,42 | 104,45 | 0 |
| 14.06.21 | 104,43 | 104,51 | 104,43 | 104,50 | 0 |
| 11.06.21 | 104,47 | 104,69 | 104,46 | 104,48 | 0 |
| 10.06.21 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 09.06.21 | 104,28 | 104,37 | 104,28 | 104,36 | 0 |
| 08.06.21 | 104,15 | 104,37 | 104,14 | 104,36 | 0 |
| 07.06.21 | 104,19 | 104,24 | 104,18 | 104,24 | 0 |
| 04.06.21 | 104,20 | 104,25 | 104,20 | 104,24 | 0 |
| 03.06.21 | 104,08 | 104,12 | 104,00 | 104,11 | 13000 |
| 02.06.21 | 104,13 | 104,16 | 104,00 | 104,16 | 0 |
| 01.06.21 | 104,06 | 104,13 | 104,04 | 104,13 | 0 |
