5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 98,52 | 98,75 | 98,52 | 98,75 | 0 |
| 16.11.21 | 98,27 | 98,76 | 98,27 | 98,76 | 0 |
| 15.11.21 | 99,05 | 99,05 | 98,71 | 98,71 | 0 |
| 12.11.21 | 99,27 | 99,27 | 98,98 | 98,98 | 0 |
| 11.11.21 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 10.11.21 | 99,72 | 99,72 | 99,28 | 99,28 | 0 |
| 09.11.21 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 08.11.21 | 99,95 | 99,95 | 99,67 | 99,67 | 0 |
| 05.11.21 | 99,69 | 99,82 | 99,69 | 99,82 | 0 |
| 04.11.21 | 99,03 | 99,57 | 99,03 | 99,57 | 0 |
| 03.11.21 | 99,08 | 99,08 | 98,82 | 98,82 | 0 |
| 02.11.21 | 99,01 | 99,01 | 98,86 | 98,86 | 0 |
| 01.11.21 | 99,86 | 99,86 | 98,95 | 98,95 | 0 |
| 29.10.21 | 100,08 | 100,08 | 99,80 | 99,80 | 0 |
| 28.10.21 | 99,49 | 100,55 | 99,49 | 100,55 | 0 |
| 27.10.21 | 98,83 | 99,07 | 98,83 | 99,07 | 0 |
| 26.10.21 | 98,90 | 98,90 | 98,89 | 98,89 | 0 |
| 25.10.21 | 98,82 | 98,82 | 98,57 | 98,57 | 0 |
| 22.10.21 | 98,49 | 98,62 | 98,49 | 98,62 | 0 |
| 21.10.21 | 98,63 | 98,63 | 98,31 | 98,31 | 0 |
| 20.10.21 | 98,52 | 98,52 | 98,09 | 98,09 | 0 |
| 19.10.21 | 98,83 | 98,83 | 98,52 | 98,52 | 0 |
| 18.10.21 | 99,00 | 99,00 | 98,67 | 98,67 | 0 |
| 15.10.21 | 98,96 | 98,96 | 98,74 | 98,74 | 0 |
| 14.10.21 | 98,52 | 99,07 | 98,52 | 99,07 | 0 |
